S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:3025.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C03025000 | 2024-04-19 1:56PM EDT | 2024-06-21 | 1,986.20 | 2,293.70 | 2,300.00 | 0.00 | - | 1 | 1 | 119.30% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P03025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,799 | 5,407 | 67.09% |
| SPX241018P03025000 | 2024-05-14 2:13PM EDT | 2024-10-18 | 3.75 | 3.60 | 3.80 | 0.00 | - | 1 | 93 | 39.37% |
| SPX241115P03025000 | 2024-05-03 10:15AM EDT | 2024-11-15 | 6.65 | 5.10 | 5.40 | 0.00 | - | 1 | 183 | 37.76% |
© 2024 Yahoo. All rights reserved.